MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,447 Value ($000) $2,146 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 3,250 Value ($000) $2,048 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 3,229 Value ($000) $1,773 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 2,382 Value ($000) $1,139 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 2,164 Value ($000) $1,118 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 2,233 Value ($000) $1,202 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 2,063 Value ($000) $1,118 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 2,023 Value ($000) $1,242 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 2,050 Value ($000) $1,023 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 2,070 Value ($000) $850 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 2,456 Value ($000) $1,134 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 2,941 Value ($000) $1,044 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 2,829 Value ($000) $956 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 2,827 Value ($000) $911 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 2,857 Value ($000) $855 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 5,521 Value ($000) $2,125 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 5,285 Value ($000) $2,328 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 5,316 Value ($000) $1,816 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 5,158 Value ($000) $1,815 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 5,183 Value ($000) $1,741 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 5,097 Value ($000) $1,447 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 5,231 Value ($000) $1,231 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 5,160 Value ($000) $1,066 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 5,230 Value ($000) $990 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 8,278 Value ($000) $2,315 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 9,042 Value ($000) $2,478 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 8,806 Value ($000) $2,026 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 11,859 Value ($000) $2,386 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 11,508 Value ($000) $1,978 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 8,096 Value ($000) $1,473 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 7,131 Value ($000) $1,593 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 5,755 Value ($000) $1,193 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 5,028 Value ($000) $1,111 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 4,677 Value ($000) $965 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 4,346 Value ($000) $967 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 4,098 Value ($000) $894 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 12,465 Value ($000) $2,761 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 10,741 Value ($000) $1,924 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 12,105 Value ($000) $2,324 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 3,301 Value ($000) $527 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 3,090 Value ($000) $422 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 3,834 Value ($000) $583 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 3,515 Value ($000) $497 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 3,665 Value ($000) $512 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 3,646 Value ($000) $402 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 2,471 Value ($000) $319 Avg Close $117.60 Range $112.68 - $122.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,447	$2,146	$621.36	$584.22 - $664.29
Q3 2025	3,250	$2,048	$594.66	$531.45 - $631.42
Q2 2025	3,229	$1,773	$526.61	$440.13 - $567.46
Q1 2025	2,382	$1,139	$505.20	$446.65 - $556.90
Q4 2024	2,164	$1,118	$563.61	$511.73 - $628.76
Q3 2024	2,233	$1,202	$536.17	$486.59 - $598.18
Q2 2024	2,063	$1,118	$575.68	$522.75 - $620.53
Q1 2024	2,023	$1,242	$539.98	$474.36 - $611.03
Q4 2023	2,050	$1,023	$445.31	$384.97 - $495.36
Q3 2023	2,070	$850	$436.08	$398.06 - $456.79
Q2 2023	2,456	$1,134	$388.35	$326.84 - $456.09
Q1 2023	2,941	$1,044	$344.80	$312.88 - $379.88
Q4 2022	2,829	$956	$334.71	$292.50 - $366.91
Q3 2022	2,827	$911	$331.53	$278.89 - $366.16
Q2 2022	2,857	$855	$333.40	$285.33 - $379.53
Q1 2022	5,521	$2,125	$378.22	$341.69 - $435.45
Q4 2021	5,285	$2,328	$395.00	$329.03 - $434.03
Q3 2021	5,316	$1,816	$353.89	$326.20 - $380.94
Q2 2021	5,158	$1,815	$346.07	$320.20 - $372.54
Q1 2021	5,183	$1,741	$309.80	$266.19 - $343.26
Q4 2020	5,097	$1,447	$257.79	$223.03 - $278.66
Q3 2020	5,231	$1,231	$208.84	$194.44 - $230.80
Q2 2020	5,160	$1,066	$185.11	$146.14 - $222.29
Q1 2020	5,230	$990	$229.61	$129.93 - $270.42
Q4 2019	8,278	$2,315	$255.58	$236.77 - $269.80
Q3 2019	9,042	$2,478	$236.37	$210.80 - $264.29
Q2 2019	8,806	$2,026	$206.71	$192.17 - $222.10
Q1 2019	11,859	$2,386	$177.65	$159.40 - $194.31
Q4 2018	11,508	$1,978	$168.62	$143.00 - $188.89
Q3 2018	8,096	$1,473	$195.48	$171.26 - $216.72
Q2 2018	7,131	$1,593	$201.62	$178.77 - $220.40
Q1 2018	5,755	$1,193	$204.42	$185.70 - $227.45
Q4 2017	5,028	$1,111	$197.06	$188.35 - $209.65
Q3 2017	4,677	$965	$198.51	$179.35 - $216.80
Q2 2017	4,346	$967	$212.10	$196.20 - $228.88
Q1 2017	4,098	$894	$206.40	$189.02 - $228.13
Q4 2016	12,465	$2,761	$191.92	$155.90 - $220.62
Q3 2016	10,741	$1,924	$177.91	$160.97 - $192.15
Q2 2016	12,105	$2,324	$166.34	$145.28 - $180.15
Q1 2016	3,301	$527	$127.52	$100.36 - $148.84
Q4 2015	3,090	$422	$140.36	$126.21 - $153.65
Q3 2015	3,834	$583	$149.43	$130.51 - $165.15
Q2 2015	3,515	$497	$134.21	$123.33 - $143.45
Q1 2015	3,665	$512	$117.97	$95.51 - $134.09
Q4 2014	3,646	$402	$108.18	$94.54 - $120.41
Q3 2014	2,471	$319	$117.60	$112.68 - $122.71