MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,317 Value ($000) $7,669 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 12,357 Value ($000) $7,788 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 15,227 Value ($000) $8,359 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 15,846 Value ($000) $7,576 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 17,489 Value ($000) $9,033 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 17,318 Value ($000) $9,321 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 17,491 Value ($000) $9,282 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 17,219 Value ($000) $10,571 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 16,836 Value ($000) $8,400 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 16,591 Value ($000) $6,810 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 16,739 Value ($000) $7,728 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 16,620 Value ($000) $5,901 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 16,306 Value ($000) $5,511 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 15,841 Value ($000) $5,021 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 15,615 Value ($000) $4,673 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 15,623 Value ($000) $5,552 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 15,446 Value ($000) $6,804 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 15,049 Value ($000) $5,142 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 14,511 Value ($000) $5,105 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 14,270 Value ($000) $4,792 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 13,515 Value ($000) $3,838 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 12,591 Value ($000) $2,964 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 12,451 Value ($000) $2,572 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 11,917 Value ($000) $2,255 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 11,625 Value ($000) $3,251 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 10,788 Value ($000) $2,957 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 10,593 Value ($000) $2,438 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 10,409 Value ($000) $2,094 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 10,498 Value ($000) $1,804 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 14,122 Value ($000) $2,569 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 14,222 Value ($000) $3,176 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 14,142 Value ($000) $2,932 Avg Close $204.42 Range $185.70 - $227.45
Q4 2017
Shares 13,332 Value ($000) $2,947 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 12,833 Value ($000) $2,647 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 10,780 Value ($000) $2,399 Avg Close $212.10 Range $196.20 - $228.88
Q1 2017
Shares 7,250 Value ($000) $1,582 Avg Close $206.40 Range $189.02 - $228.13