MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,816 Value ($000) $1,454 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 1,136 Value ($000) $611 Avg Close $536.17 Range $486.59 - $598.18
Q1 2023
Shares 6,686 Value ($000) $2,374 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 1,611 Value ($000) $544 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 5,643 Value ($000) $1,817 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 7,963 Value ($000) $2,382 Avg Close $333.40 Range $285.33 - $379.53
Q1 2021
Shares 8,330 Value ($000) $2,797 Avg Close $309.80 Range $266.19 - $343.26
Q3 2018
Shares 10,573 Value ($000) $1,923 Avg Close $195.48 Range $171.26 - $216.72
Q3 2017
Shares 135 Value ($000) $27 Avg Close $198.51 Range $179.35 - $216.80
Q4 2016
Shares 655 Value ($000) $145 Avg Close $191.92 Range $155.90 - $220.62
Q3 2016
Shares 9,667 Value ($000) $1,731 Avg Close $177.91 Range $160.97 - $192.15
Q4 2015
Shares 27,013 Value ($000) $3,689 Avg Close $140.36 Range $126.21 - $153.65
Q3 2015
Shares 17,569 Value ($000) $2,669 Avg Close $149.43 Range $130.51 - $165.15
Q1 2015
Shares 2,742 Value ($000) $383 Avg Close $117.97 Range $95.51 - $134.09
Q4 2013
Shares 1,800 Value ($000) $179 Avg Close $88.81 Range $84.77 - $96.02
Q3 2013
Shares 1,700 Value ($000) $166 Avg Close $89.34 Range $84.99 - $96.07