MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172 Value ($000) $1 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 86 Value ($000) $0 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 72 Value ($000) $0 Avg Close $526.61 Range $440.13 - $567.46
Q3 2024
Shares 93 Value ($000) $0 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 67 Value ($000) $0 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 77 Value ($000) $0 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 82 Value ($000) $0 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 4 Value ($000) $0 Avg Close $436.08 Range $398.06 - $456.79
Q3 2022
Shares 211 Value ($000) $68 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 211 Value ($000) $63 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 211 Value ($000) $81 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 211 Value ($000) $93 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 211 Value ($000) $72 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 211 Value ($000) $74 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 211 Value ($000) $71 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 211 Value ($000) $60 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 211 Value ($000) $50 Avg Close $208.84 Range $194.44 - $230.80