Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,929 | $7,428 | $621.36 | $584.22 - $664.29 |
| Q3 2025 | 12,079 | $7,613 | $594.66 | $531.45 - $631.42 |
| Q2 2025 | 12,777 | $7,014 | $526.61 | $440.13 - $567.46 |
| Q1 2025 | 12,677 | $6,061 | $505.20 | $446.65 - $556.90 |
| Q4 2024 | 13,123 | $6,827 | $563.61 | $511.73 - $628.76 |
| Q3 2024 | 12,323 | $6,633 | $536.17 | $486.59 - $598.18 |
| Q2 2024 | 12,419 | $6,729 | $575.68 | $522.75 - $620.53 |
| Q1 2024 | 12,019 | $7,379 | $539.98 | $474.36 - $611.03 |
| Q4 2023 | 11,729 | $5,852 | $445.31 | $384.97 - $495.36 |
| Q3 2023 | 11,480 | $5 | $436.08 | $398.06 - $456.79 |
| Q2 2023 | 11,480 | $5 | $388.35 | $326.84 - $456.09 |
| Q1 2023 | 10,744 | $4 | $344.80 | $312.88 - $379.88 |
| Q4 2022 | 10,830 | $4 | $334.71 | $292.50 - $366.91 |
| Q3 2022 | 10,807 | $3,481 | $331.53 | $278.89 - $366.16 |
| Q2 2022 | 10,670 | $3,193 | $333.40 | $285.33 - $379.53 |
| Q1 2022 | 11,020 | $4,241 | $378.22 | $341.69 - $435.45 |
| Q4 2021 | 11,361 | $4,976 | $395.00 | $329.03 - $434.03 |
| Q3 2021 | 11,787 | $4,027 | $353.89 | $326.20 - $380.94 |
| Q2 2021 | 11,788 | $4,147 | $346.07 | $320.20 - $372.54 |
| Q1 2021 | 11,897 | $3,995 | $309.80 | $266.19 - $343.26 |
| Q4 2020 | 11,826 | $3,358 | $257.79 | $223.03 - $278.66 |
| Q3 2020 | 11,810 | $2,780 | $208.84 | $194.44 - $230.80 |
| Q2 2020 | 13,042 | $2,694 | $185.11 | $146.14 - $222.29 |
| Q1 2020 | 12,729 | $2,409 | $229.61 | $129.93 - $270.42 |
| Q4 2019 | 13,966 | $3,905 | $255.58 | $236.77 - $269.80 |
| Q3 2019 | 11,924 | $3,268 | $236.37 | $210.80 - $264.29 |
| Q2 2019 | 11,924 | $2,744 | $206.71 | $192.17 - $222.10 |
| Q1 2019 | 10,155 | $2,043 | $177.65 | $159.40 - $194.31 |
| Q4 2018 | 10,196 | $1,752 | $168.62 | $143.00 - $188.89 |
| Q3 2018 | 9,477 | $1,724 | $195.48 | $171.26 - $216.72 |
| Q2 2018 | 9,577 | $2,139 | $201.62 | $178.77 - $220.40 |
| Q1 2018 | 8,968 | $1,859 | $204.42 | $185.70 - $227.45 |
| Q4 2017 | 9,491 | $2,098 | $197.06 | $188.35 - $209.65 |
| Q3 2017 | 8,400 | $1,732 | $198.51 | $179.35 - $216.80 |
| Q2 2017 | 8,400 | $1,870 | $212.10 | $196.20 - $228.88 |
| Q1 2017 | 7,100 | $1,550 | $206.40 | $189.02 - $228.13 |
| Q4 2016 | 7,100 | $1,573 | $191.92 | $155.90 - $220.62 |
| Q3 2016 | 11,200 | $2,006 | $177.91 | $160.97 - $192.15 |
| Q2 2016 | 11,200 | $2,150 | $166.34 | $145.28 - $180.15 |
| Q1 2016 | 11,200 | $1,787 | $127.52 | $100.36 - $148.84 |
| Q4 2015 | 11,200 | $1,530 | $140.36 | $126.21 - $153.65 |