MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

MKP Capital Management, L.L.C.'s Holding History (CIK: 0001534949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,435 Value ($000) $3,224 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 40,853 Value ($000) $14,372 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 18,400 Value ($000) $6,179 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 5,884 Value ($000) $1,671 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 9,053 Value ($000) $2,131 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 9,564 Value ($000) $1,976 Avg Close $185.11 Range $146.14 - $222.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,435	$3,224	$353.89	$326.20 - $380.94
Q2 2021	40,853	$14,372	$346.07	$320.20 - $372.54
Q1 2021	18,400	$6,179	$309.80	$266.19 - $343.26
Q4 2020	5,884	$1,671	$257.79	$223.03 - $278.66
Q3 2020	9,053	$2,131	$208.84	$194.44 - $230.80
Q2 2020	9,564	$1,976	$185.11	$146.14 - $222.29