MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 733 Value ($000) $462 Avg Close $594.66 Range $531.45 - $631.42
Q4 2024
Shares 511 Value ($000) $264 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 3,354 Value ($000) $1,805 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 1,242 Value ($000) $673 Avg Close $575.68 Range $522.75 - $620.53
Q3 2023
Shares 785 Value ($000) $322 Avg Close $436.08 Range $398.06 - $456.79
Q1 2023
Shares 4,253 Value ($000) $1,510 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 4,562 Value ($000) $1,542 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 3,507 Value ($000) $1,130 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 5,952 Value ($000) $1,781 Avg Close $333.40 Range $285.33 - $379.53
Q3 2021
Shares 1,017 Value ($000) $347 Avg Close $353.89 Range $326.20 - $380.94
Q1 2021
Shares 13,142 Value ($000) $4,413 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 27,941 Value ($000) $7,934 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 4,228 Value ($000) $995 Avg Close $208.84 Range $194.44 - $230.80
Q1 2019
Shares 4,154 Value ($000) $836 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 8,401 Value ($000) $1,444 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 38,620 Value ($000) $7,027 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 4,983 Value ($000) $1,113 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 8,144 Value ($000) $1,688 Avg Close $204.42 Range $185.70 - $227.45