MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 989 Value ($000) $511 Avg Close $563.61 Range $511.73 - $628.76
Q2 2023
Shares 1,131 Value ($000) $1 Avg Close $388.35 Range $326.84 - $456.09
Q4 2022
Shares 4,838 Value ($000) $2 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 8,514 Value ($000) $2,742 Avg Close $331.53 Range $278.89 - $366.16
Q4 2021
Shares 2,671 Value ($000) $1,177 Avg Close $395.00 Range $329.03 - $434.03
Q1 2021
Shares 2,231 Value ($000) $749 Avg Close $309.80 Range $266.19 - $343.26
Q2 2020
Shares 2,024 Value ($000) $418 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 6,509 Value ($000) $1,232 Avg Close $229.61 Range $129.93 - $270.42
Q2 2019
Shares 3,098 Value ($000) $713 Avg Close $206.71 Range $192.17 - $222.10
Q4 2018
Shares 5,090 Value ($000) $875 Avg Close $168.62 Range $143.00 - $188.89
Q2 2017
Shares 2,830 Value ($000) $630 Avg Close $212.10 Range $196.20 - $228.88
Q4 2015
Shares 5,786 Value ($000) $790 Avg Close $140.36 Range $126.21 - $153.65
Q3 2015
Shares 4,568 Value ($000) $694 Avg Close $149.43 Range $130.51 - $165.15
Q4 2014
Shares 1,856 Value ($000) $205 Avg Close $108.18 Range $94.54 - $120.41
Q2 2013
Shares 3,500 Value ($000) $344 Avg Close $93.00 Range $83.24 - $101.69
Q1 2013
Shares 3,933 Value ($000) $401 Avg Close $89.06 Range $83.74 - $95.35
Q3 2012
Shares 2,750 Value ($000) $228 Avg Close — Range —
Q4 2011
Shares 6,611 Value ($000) $499 Avg Close — Range —