MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,895 Value ($000) $1,616 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 9,859 Value ($000) $2,269 Avg Close $206.71 Range $192.17 - $222.10

Q2 2016

Shares 4,169 Value ($000) $800 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 4,369 Value ($000) $697 Avg Close $127.52 Range $100.36 - $148.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,895	$1,616	$236.37	$210.80 - $264.29
Q2 2019	9,859	$2,269	$206.71	$192.17 - $222.10
Q2 2016	4,169	$800	$166.34	$145.28 - $180.15
Q1 2016	4,369	$697	$127.52	$100.36 - $148.84