MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,189 Value ($000) $614 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 1,189 Value ($000) $640 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 1,407 Value ($000) $762 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 1,407 Value ($000) $864 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 1,407 Value ($000) $702 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 1,460 Value ($000) $599 Avg Close $436.08 Range $398.06 - $456.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,189	$614	$563.61	$511.73 - $628.76
Q3 2024	1,189	$640	$536.17	$486.59 - $598.18
Q2 2024	1,407	$762	$575.68	$522.75 - $620.53
Q1 2024	1,407	$864	$539.98	$474.36 - $611.03
Q4 2023	1,407	$702	$445.31	$384.97 - $495.36
Q3 2023	1,460	$599	$436.08	$398.06 - $456.79