MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 18,958 Value ($000) $6,670 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 31,080 Value ($000) $10,437 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 21,083 Value ($000) $5,987 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 869 Value ($000) $205 Avg Close $208.84 Range $194.44 - $230.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	18,958	$6,670	$346.07	$320.20 - $372.54
Q1 2021	31,080	$10,437	$309.80	$266.19 - $343.26
Q4 2020	21,083	$5,987	$257.79	$223.03 - $278.66
Q3 2020	869	$205	$208.84	$194.44 - $230.80