MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,601 Value ($000) $7,312 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 11,601 Value ($000) $7,312 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 11,369 Value ($000) $6,241 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 11,318 Value ($000) $5,411 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 11,182 Value ($000) $5,776 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 11,500 Value ($000) $6,190 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 7,321 Value ($000) $3,967 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 7,824 Value ($000) $4,803 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 9,634 Value ($000) $4,806 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 9,360 Value ($000) $3,842 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 9,425 Value ($000) $4,351 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 9,296 Value ($000) $3,301 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 9,491 Value ($000) $3,208 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 7,194 Value ($000) $2,317 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 7,057 Value ($000) $2,112 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 14,827 Value ($000) $5,707 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 7,026 Value ($000) $3,095 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 6,921 Value ($000) $2,365 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 7,036 Value ($000) $2,475 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 6,731 Value ($000) $2,260 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 6,173 Value ($000) $1,753 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 5,946 Value ($000) $1,399 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 5,813 Value ($000) $1,200 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 5,545 Value ($000) $1,049 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 5,531 Value ($000) $1,546 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 5,054 Value ($000) $1,385,301 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 5,407 Value ($000) $1,244,204 Avg Close $206.71 Range $192.17 - $222.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,601	$7,312	$621.36	$584.22 - $664.29
Q3 2025	11,601	$7,312	$594.66	$531.45 - $631.42
Q2 2025	11,369	$6,241	$526.61	$440.13 - $567.46
Q1 2025	11,318	$5,411	$505.20	$446.65 - $556.90
Q4 2024	11,182	$5,776	$563.61	$511.73 - $628.76
Q3 2024	11,500	$6,190	$536.17	$486.59 - $598.18
Q2 2024	7,321	$3,967	$575.68	$522.75 - $620.53
Q1 2024	7,824	$4,803	$539.98	$474.36 - $611.03
Q4 2023	9,634	$4,806	$445.31	$384.97 - $495.36
Q3 2023	9,360	$3,842	$436.08	$398.06 - $456.79
Q2 2023	9,425	$4,351	$388.35	$326.84 - $456.09
Q1 2023	9,296	$3,301	$344.80	$312.88 - $379.88
Q4 2022	9,491	$3,208	$334.71	$292.50 - $366.91
Q3 2022	7,194	$2,317	$331.53	$278.89 - $366.16
Q2 2022	7,057	$2,112	$333.40	$285.33 - $379.53
Q1 2022	14,827	$5,707	$378.22	$341.69 - $435.45
Q4 2021	7,026	$3,095	$395.00	$329.03 - $434.03
Q3 2021	6,921	$2,365	$353.89	$326.20 - $380.94
Q2 2021	7,036	$2,475	$346.07	$320.20 - $372.54
Q1 2021	6,731	$2,260	$309.80	$266.19 - $343.26
Q4 2020	6,173	$1,753	$257.79	$223.03 - $278.66
Q3 2020	5,946	$1,399	$208.84	$194.44 - $230.80
Q2 2020	5,813	$1,200	$185.11	$146.14 - $222.29
Q1 2020	5,545	$1,049	$229.61	$129.93 - $270.42
Q4 2019	5,531	$1,546	$255.58	$236.77 - $269.80
Q3 2019	5,054	$1,385,301	$236.37	$210.80 - $264.29
Q2 2019	5,407	$1,244,204	$206.71	$192.17 - $222.10