MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,316 Value ($000) $4,556 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 7,593 Value ($000) $4,786 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 8,470 Value ($000) $4,650 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 8,249 Value ($000) $3,944 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 11,721 Value ($000) $6,054 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 11,935 Value ($000) $6,424 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 13,355 Value ($000) $7,236 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 12,205 Value ($000) $7,480 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 11,842 Value ($000) $5,900 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 10,494 Value ($000) $4,304 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 10,340 Value ($000) $4,768 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 8,814 Value ($000) $3,129 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 9,459 Value ($000) $3,197 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 9,088 Value ($000) $2,927 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 7,248 Value ($000) $2,169 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 7,558 Value ($000) $2,909 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 7,301 Value ($000) $3,216 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 6,890 Value ($000) $2,354 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 5,899 Value ($000) $2,075 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 4,800 Value ($000) $1,612 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 5,148 Value ($000) $1,462 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 4,917 Value ($000) $1,157 Avg Close $208.84 Range $194.44 - $230.80

Q4 2019

Shares 1,058 Value ($000) $296 Avg Close $255.58 Range $236.77 - $269.80

Q2 2019

Shares 1,108 Value ($000) $278 Avg Close $206.71 Range $192.17 - $222.10

Q2 2018

Shares 1,162 Value ($000) $260 Avg Close $201.62 Range $178.77 - $220.40

Q3 2017

Shares 1,028 Value ($000) $212 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 5,044 Value ($000) $1,123 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 3,721 Value ($000) $812 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 2,078 Value ($000) $460 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 1,561 Value ($000) $280 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 1,149 Value ($000) $225 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 1,293 Value ($000) $206 Avg Close $127.52 Range $100.36 - $148.84

Q2 2015

Shares 1,485 Value ($000) $210 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 1,640 Value ($000) $229 Avg Close $117.97 Range $95.51 - $134.09

Q3 2014

Shares 2,135 Value ($000) $275 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 2,024 Value ($000) $267 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 1,712 Value ($000) $220 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 2,383 Value ($000) $238 Avg Close $88.81 Range $84.77 - $96.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,316	$4,556	$621.36	$584.22 - $664.29
Q3 2025	7,593	$4,786	$594.66	$531.45 - $631.42
Q2 2025	8,470	$4,650	$526.61	$440.13 - $567.46
Q1 2025	8,249	$3,944	$505.20	$446.65 - $556.90
Q4 2024	11,721	$6,054	$563.61	$511.73 - $628.76
Q3 2024	11,935	$6,424	$536.17	$486.59 - $598.18
Q2 2024	13,355	$7,236	$575.68	$522.75 - $620.53
Q1 2024	12,205	$7,480	$539.98	$474.36 - $611.03
Q4 2023	11,842	$5,900	$445.31	$384.97 - $495.36
Q3 2023	10,494	$4,304	$436.08	$398.06 - $456.79
Q2 2023	10,340	$4,768	$388.35	$326.84 - $456.09
Q1 2023	8,814	$3,129	$344.80	$312.88 - $379.88
Q4 2022	9,459	$3,197	$334.71	$292.50 - $366.91
Q3 2022	9,088	$2,927	$331.53	$278.89 - $366.16
Q2 2022	7,248	$2,169	$333.40	$285.33 - $379.53
Q1 2022	7,558	$2,909	$378.22	$341.69 - $435.45
Q4 2021	7,301	$3,216	$395.00	$329.03 - $434.03
Q3 2021	6,890	$2,354	$353.89	$326.20 - $380.94
Q2 2021	5,899	$2,075	$346.07	$320.20 - $372.54
Q1 2021	4,800	$1,612	$309.80	$266.19 - $343.26
Q4 2020	5,148	$1,462	$257.79	$223.03 - $278.66
Q3 2020	4,917	$1,157	$208.84	$194.44 - $230.80
Q4 2019	1,058	$296	$255.58	$236.77 - $269.80
Q2 2019	1,108	$278	$206.71	$192.17 - $222.10
Q2 2018	1,162	$260	$201.62	$178.77 - $220.40
Q3 2017	1,028	$212	$198.51	$179.35 - $216.80
Q2 2017	5,044	$1,123	$212.10	$196.20 - $228.88
Q1 2017	3,721	$812	$206.40	$189.02 - $228.13
Q4 2016	2,078	$460	$191.92	$155.90 - $220.62
Q3 2016	1,561	$280	$177.91	$160.97 - $192.15
Q2 2016	1,149	$225	$166.34	$145.28 - $180.15
Q1 2016	1,293	$206	$127.52	$100.36 - $148.84
Q2 2015	1,485	$210	$134.21	$123.33 - $143.45
Q1 2015	1,640	$229	$117.97	$95.51 - $134.09
Q3 2014	2,135	$275	$117.60	$112.68 - $122.71
Q2 2014	2,024	$267	$114.23	$104.92 - $124.28
Q1 2014	1,712	$220	$104.25	$89.30 - $117.14
Q4 2013	2,383	$238	$88.81	$84.77 - $96.02