MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,500 Value ($000) $556 Avg Close $212.10 Range $196.20 - $228.88

Q4 2016

Shares 63,600 Value ($000) $14,089 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 2,100 Value ($000) $376 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 10,900 Value ($000) $2,093 Avg Close $166.34 Range $145.28 - $180.15

Q3 2015

Shares 193,900 Value ($000) $29,463 Avg Close $149.43 Range $130.51 - $165.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,500	$556	$212.10	$196.20 - $228.88
Q4 2016	63,600	$14,089	$191.92	$155.90 - $220.62
Q3 2016	2,100	$376	$177.91	$160.97 - $192.15
Q2 2016	10,900	$2,093	$166.34	$145.28 - $180.15
Q3 2015	193,900	$29,463	$149.43	$130.51 - $165.15