MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,035 Value ($000) $3,135 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 4,647 Value ($000) $2,929 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 4,486 Value ($000) $2,463 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 4,056 Value ($000) $1,939 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 4,627 Value ($000) $2,390 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 4,627 Value ($000) $2,490 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 4,779 Value ($000) $2,589 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 4,343 Value ($000) $2,666 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 4,040 Value ($000) $2,016 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 3,269 Value ($000) $1,342 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 3,269 Value ($000) $1,509 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 3,470 Value ($000) $1,134 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 3,192 Value ($000) $1,079 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 7,563 Value ($000) $2,436 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 8,915 Value ($000) $2,668 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 10,303 Value ($000) $3,965 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 12,724 Value ($000) $5,605 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 12,724 Value ($000) $4,347 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 11,213 Value ($000) $3,945 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 11,931 Value ($000) $3,254 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 11,931 Value ($000) $3,388 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 5,279 Value ($000) $1,242 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 5,127 Value ($000) $1,059 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 22,049 Value ($000) $6,027 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 22,049 Value ($000) $6,166 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 18,396 Value ($000) $5,042 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 15,694 Value ($000) $3,595 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 23,762 Value ($000) $4,781 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 32,702 Value ($000) $5,620 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 32,790 Value ($000) $5,966 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 37,183 Value ($000) $8,304 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 13,230 Value ($000) $2,743 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 4,438 Value ($000) $981 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 4,438 Value ($000) $915 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 4,438 Value ($000) $988 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 4,408 Value ($000) $962 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 5,025 Value ($000) $1,113 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 3,131 Value ($000) $561 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 2,386 Value ($000) $458 Avg Close $166.34 Range $145.28 - $180.15

Q2 2015

Shares 5,160 Value ($000) $730 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 79,908 Value ($000) $11,174 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 154,318 Value ($000) $17,024 Avg Close $108.18 Range $94.54 - $120.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,035	$3,135	$621.36	$584.22 - $664.29
Q3 2025	4,647	$2,929	$594.66	$531.45 - $631.42
Q2 2025	4,486	$2,463	$526.61	$440.13 - $567.46
Q1 2025	4,056	$1,939	$505.20	$446.65 - $556.90
Q4 2024	4,627	$2,390	$563.61	$511.73 - $628.76
Q3 2024	4,627	$2,490	$536.17	$486.59 - $598.18
Q2 2024	4,779	$2,589	$575.68	$522.75 - $620.53
Q1 2024	4,343	$2,666	$539.98	$474.36 - $611.03
Q4 2023	4,040	$2,016	$445.31	$384.97 - $495.36
Q3 2023	3,269	$1,342	$436.08	$398.06 - $456.79
Q2 2023	3,269	$1,509	$388.35	$326.84 - $456.09
Q1 2023	3,470	$1,134	$344.80	$312.88 - $379.88
Q4 2022	3,192	$1,079	$334.71	$292.50 - $366.91
Q3 2022	7,563	$2,436	$331.53	$278.89 - $366.16
Q2 2022	8,915	$2,668	$333.40	$285.33 - $379.53
Q1 2022	10,303	$3,965	$378.22	$341.69 - $435.45
Q4 2021	12,724	$5,605	$395.00	$329.03 - $434.03
Q3 2021	12,724	$4,347	$353.89	$326.20 - $380.94
Q2 2021	11,213	$3,945	$346.07	$320.20 - $372.54
Q1 2021	11,931	$3,254	$309.80	$266.19 - $343.26
Q4 2020	11,931	$3,388	$257.79	$223.03 - $278.66
Q3 2020	5,279	$1,242	$208.84	$194.44 - $230.80
Q2 2020	5,127	$1,059	$185.11	$146.14 - $222.29
Q1 2020	22,049	$6,027	$229.61	$129.93 - $270.42
Q4 2019	22,049	$6,166	$255.58	$236.77 - $269.80
Q3 2019	18,396	$5,042	$236.37	$210.80 - $264.29
Q2 2019	15,694	$3,595	$206.71	$192.17 - $222.10
Q1 2019	23,762	$4,781	$177.65	$159.40 - $194.31
Q4 2018	32,702	$5,620	$168.62	$143.00 - $188.89
Q3 2018	32,790	$5,966	$195.48	$171.26 - $216.72
Q2 2018	37,183	$8,304	$201.62	$178.77 - $220.40
Q1 2018	13,230	$2,743	$204.42	$185.70 - $227.45
Q4 2017	4,438	$981	$197.06	$188.35 - $209.65
Q3 2017	4,438	$915	$198.51	$179.35 - $216.80
Q2 2017	4,438	$988	$212.10	$196.20 - $228.88
Q1 2017	4,408	$962	$206.40	$189.02 - $228.13
Q4 2016	5,025	$1,113	$191.92	$155.90 - $220.62
Q3 2016	3,131	$561	$177.91	$160.97 - $192.15
Q2 2016	2,386	$458	$166.34	$145.28 - $180.15
Q2 2015	5,160	$730	$134.21	$123.33 - $143.45
Q1 2015	79,908	$11,174	$117.97	$95.51 - $134.09
Q4 2014	154,318	$17,024	$108.18	$94.54 - $120.41