MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 210 Value ($000) $47 Avg Close $191.92 Range $155.90 - $220.62
Q3 2016
Shares 610 Value ($000) $109 Avg Close $177.91 Range $160.97 - $192.15
Q2 2016
Shares 310 Value ($000) $60 Avg Close $166.34 Range $145.28 - $180.15
Q1 2016
Shares 310 Value ($000) $49 Avg Close $127.52 Range $100.36 - $148.84
Q4 2015
Shares 10 Value ($000) $1 Avg Close $140.36 Range $126.21 - $153.65
Q3 2015
Shares 21 Value ($000) $3 Avg Close $149.43 Range $130.51 - $165.15
Q2 2015
Shares 10 Value ($000) $1 Avg Close $134.21 Range $123.33 - $143.45
Q1 2015
Shares 10 Value ($000) $1 Avg Close $117.97 Range $95.51 - $134.09
Q4 2014
Shares 10 Value ($000) $1 Avg Close $108.18 Range $94.54 - $120.41
Q3 2014
Shares 10 Value ($000) $1 Avg Close $117.60 Range $112.68 - $122.71
Q2 2014
Shares 10 Value ($000) $1 Avg Close $114.23 Range $104.92 - $124.28
Q1 2014
Shares 25 Value ($000) $3 Avg Close $104.25 Range $89.30 - $117.14
Q4 2013
Shares 25 Value ($000) $2 Avg Close $88.81 Range $84.77 - $96.02
Q3 2013
Shares 15 Value ($000) $1 Avg Close $89.34 Range $84.99 - $96.07
Q2 2013
Shares 30 Value ($000) $3 Avg Close $93.00 Range $83.24 - $101.69