MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699 Value ($000) $435 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 593 Value ($000) $374 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 616 Value ($000) $338 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 591 Value ($000) $283 Avg Close $505.20 Range $446.65 - $556.90
Q1 2022
Shares 6,510 Value ($000) $2,506 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 6,581 Value ($000) $2,899 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 6,471 Value ($000) $2,211 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 6,407 Value ($000) $2,254 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 6,352 Value ($000) $2,133 Avg Close $309.80 Range $266.19 - $343.26