MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,136 Value ($000) $14,406 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 22,887 Value ($000) $14,425 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 20,766 Value ($000) $11,399 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 17,733 Value ($000) $8,479 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 16,393 Value ($000) $8,467 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 15,767 Value ($000) $8,487 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 15,884 Value ($000) $8,606 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 16,148 Value ($000) $9,914 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 13,905 Value ($000) $6,937 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 9,249 Value ($000) $3,796 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 7,853 Value ($000) $3,626 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 6,500 Value ($000) $2,308 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 6,200 Value ($000) $2,095 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 5,487 Value ($000) $1,767 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 4,800 Value ($000) $1,436 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 4,592 Value ($000) $1,768 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 4,057 Value ($000) $1,787 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 3,970 Value ($000) $1,357 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 3,813 Value ($000) $1,342 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 4,936 Value ($000) $1,657 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 4,681 Value ($000) $1,329 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 4,824 Value ($000) $1,135 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 4,980 Value ($000) $1,029 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 2,361 Value ($000) $447 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 2,270 Value ($000) $635 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 2,122 Value ($000) $582 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 10,858 Value ($000) $2,499 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 25,093 Value ($000) $5,048 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 25,010 Value ($000) $4,299 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 26,176 Value ($000) $4,763 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 26,146 Value ($000) $5,839 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 27,101 Value ($000) $5,618 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 16,948 Value ($000) $3,746 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 15,136 Value ($000) $3,122 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 10,195 Value ($000) $2,269 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 7,744 Value ($000) $1,690 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 1,957 Value ($000) $434 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 1,893 Value ($000) $339 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 1,730 Value ($000) $332 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 1,716 Value ($000) $274 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 2,096 Value ($000) $286 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 1,735 Value ($000) $264 Avg Close $149.43 Range $130.51 - $165.15

Q1 2015

Shares 1,675 Value ($000) $234 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 1,689 Value ($000) $186 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 1,758 Value ($000) $227 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 1,244 Value ($000) $164 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 1,244 Value ($000) $160 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 601 Value ($000) $60 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 601 Value ($000) $59 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 601 Value ($000) $59 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,136	$14,406	$621.36	$584.22 - $664.29
Q3 2025	22,887	$14,425	$594.66	$531.45 - $631.42
Q2 2025	20,766	$11,399	$526.61	$440.13 - $567.46
Q1 2025	17,733	$8,479	$505.20	$446.65 - $556.90
Q4 2024	16,393	$8,467	$563.61	$511.73 - $628.76
Q3 2024	15,767	$8,487	$536.17	$486.59 - $598.18
Q2 2024	15,884	$8,606	$575.68	$522.75 - $620.53
Q1 2024	16,148	$9,914	$539.98	$474.36 - $611.03
Q4 2023	13,905	$6,937	$445.31	$384.97 - $495.36
Q3 2023	9,249	$3,796	$436.08	$398.06 - $456.79
Q2 2023	7,853	$3,626	$388.35	$326.84 - $456.09
Q1 2023	6,500	$2,308	$344.80	$312.88 - $379.88
Q4 2022	6,200	$2,095	$334.71	$292.50 - $366.91
Q3 2022	5,487	$1,767	$331.53	$278.89 - $366.16
Q2 2022	4,800	$1,436	$333.40	$285.33 - $379.53
Q1 2022	4,592	$1,768	$378.22	$341.69 - $435.45
Q4 2021	4,057	$1,787	$395.00	$329.03 - $434.03
Q3 2021	3,970	$1,357	$353.89	$326.20 - $380.94
Q2 2021	3,813	$1,342	$346.07	$320.20 - $372.54
Q1 2021	4,936	$1,657	$309.80	$266.19 - $343.26
Q4 2020	4,681	$1,329	$257.79	$223.03 - $278.66
Q3 2020	4,824	$1,135	$208.84	$194.44 - $230.80
Q2 2020	4,980	$1,029	$185.11	$146.14 - $222.29
Q1 2020	2,361	$447	$229.61	$129.93 - $270.42
Q4 2019	2,270	$635	$255.58	$236.77 - $269.80
Q3 2019	2,122	$582	$236.37	$210.80 - $264.29
Q2 2019	10,858	$2,499	$206.71	$192.17 - $222.10
Q1 2019	25,093	$5,048	$177.65	$159.40 - $194.31
Q4 2018	25,010	$4,299	$168.62	$143.00 - $188.89
Q3 2018	26,176	$4,763	$195.48	$171.26 - $216.72
Q2 2018	26,146	$5,839	$201.62	$178.77 - $220.40
Q1 2018	27,101	$5,618	$204.42	$185.70 - $227.45
Q4 2017	16,948	$3,746	$197.06	$188.35 - $209.65
Q3 2017	15,136	$3,122	$198.51	$179.35 - $216.80
Q2 2017	10,195	$2,269	$212.10	$196.20 - $228.88
Q1 2017	7,744	$1,690	$206.40	$189.02 - $228.13
Q4 2016	1,957	$434	$191.92	$155.90 - $220.62
Q3 2016	1,893	$339	$177.91	$160.97 - $192.15
Q2 2016	1,730	$332	$166.34	$145.28 - $180.15
Q1 2016	1,716	$274	$127.52	$100.36 - $148.84
Q4 2015	2,096	$286	$140.36	$126.21 - $153.65
Q3 2015	1,735	$264	$149.43	$130.51 - $165.15
Q1 2015	1,675	$234	$117.97	$95.51 - $134.09
Q4 2014	1,689	$186	$108.18	$94.54 - $120.41
Q3 2014	1,758	$227	$117.60	$112.68 - $122.71
Q2 2014	1,244	$164	$114.23	$104.92 - $124.28
Q1 2014	1,244	$160	$104.25	$89.30 - $117.14
Q4 2013	601	$60	$88.81	$84.77 - $96.02
Q3 2013	601	$59	$89.34	$84.99 - $96.07
Q2 2013	601	$59	$93.00	$83.24 - $101.69