MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,790 Value ($000) $1,115 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 2,550 Value ($000) $2 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 2,350 Value ($000) $1 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 1,100 Value ($000) $1 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 9,900 Value ($000) $5 Avg Close $563.61 Range $511.73 - $628.76
Q3 2020
Shares 16,713 Value ($000) $3,934 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 15,313 Value ($000) $3,163 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 16,813 Value ($000) $3,182 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 11,413 Value ($000) $3,192 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 15,213 Value ($000) $4,170 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 17,227 Value ($000) $3,964 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 18,727 Value ($000) $3,767 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 14,068 Value ($000) $2,418 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 9,868 Value ($000) $1,795 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 10,768 Value ($000) $2,405 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 10,768 Value ($000) $2,232 Avg Close $204.42 Range $185.70 - $227.45
Q4 2017
Shares 11,182 Value ($000) $2,472 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 8,858 Value ($000) $1,827 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 9,024 Value ($000) $2,009 Avg Close $212.10 Range $196.20 - $228.88
Q1 2017
Shares 10,057 Value ($000) $2,195 Avg Close $206.40 Range $189.02 - $228.13
Q4 2016
Shares 10,696 Value ($000) $2,369 Avg Close $191.92 Range $155.90 - $220.62
Q3 2016
Shares 12,078 Value ($000) $2,163 Avg Close $177.91 Range $160.97 - $192.15
Q2 2016
Shares 11,905 Value ($000) $2,286 Avg Close $166.34 Range $145.28 - $180.15
Q1 2016
Shares 10,037 Value ($000) $1,601 Avg Close $127.52 Range $100.36 - $148.84
Q4 2015
Shares 8,818 Value ($000) $1,204 Avg Close $140.36 Range $126.21 - $153.65
Q3 2015
Shares 10,791 Value ($000) $1,640 Avg Close $149.43 Range $130.51 - $165.15
Q2 2015
Shares 10,562 Value ($000) $1,495 Avg Close $134.21 Range $123.33 - $143.45
Q1 2015
Shares 12,054 Value ($000) $1,685 Avg Close $117.97 Range $95.51 - $134.09
Q4 2014
Shares 13,138 Value ($000) $1,449 Avg Close $108.18 Range $94.54 - $120.41
Q3 2014
Shares 13,836 Value ($000) $1,784 Avg Close $117.60 Range $112.68 - $122.71
Q2 2014
Shares 14,833 Value ($000) $1,959 Avg Close $114.23 Range $104.92 - $124.28
Q1 2014
Shares 16,394 Value ($000) $2,104 Avg Close $104.25 Range $89.30 - $117.14
Q4 2013
Shares 16,394 Value ($000) $1,638 Avg Close $88.81 Range $84.77 - $96.02
Q3 2013
Shares 17,403 Value ($000) $1,708 Avg Close $89.34 Range $84.99 - $96.07
Q2 2013
Shares 17,403 Value ($000) $1,713 Avg Close $93.00 Range $83.24 - $101.69