MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,633 Value ($000) $781 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 1,633 Value ($000) $843 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 1,633 Value ($000) $879 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 2,399 Value ($000) $1,300 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 2,399 Value ($000) $1 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 2,399 Value ($000) $1 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 2,399 Value ($000) $1 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 2,399 Value ($000) $1 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 2,399 Value ($000) $1 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 2,399 Value ($000) $1 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 2,399 Value ($000) $773 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 2,399 Value ($000) $718 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 1,473 Value ($000) $567 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 10,226 Value ($000) $4,505 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 741 Value ($000) $253 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 741 Value ($000) $261 Avg Close $346.07 Range $320.20 - $372.54