MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460 Value ($000) $286 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 501 Value ($000) $316 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 459 Value ($000) $252 Avg Close $526.61 Range $440.13 - $567.46

Q4 2024

Shares 426 Value ($000) $220 Avg Close $563.61 Range $511.73 - $628.76

Q2 2024

Shares 375 Value ($000) $203 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 375 Value ($000) $230 Avg Close $539.98 Range $474.36 - $611.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460	$286	$621.36	$584.22 - $664.29
Q3 2025	501	$316	$594.66	$531.45 - $631.42
Q2 2025	459	$252	$526.61	$440.13 - $567.46
Q4 2024	426	$220	$563.61	$511.73 - $628.76
Q2 2024	375	$203	$575.68	$522.75 - $620.53
Q1 2024	375	$230	$539.98	$474.36 - $611.03