MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,897 Value ($000) $6,162 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 9,897 Value ($000) $6,238 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 10,056 Value ($000) $5,520 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 10,172 Value ($000) $4,864 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 10,172 Value ($000) $5,254 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 10,172 Value ($000) $5,475 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 10,134 Value ($000) $5,491 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 10,692 Value ($000) $6,564 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 10,692 Value ($000) $5,334 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 10,645 Value ($000) $4,370 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 10,620 Value ($000) $4,903 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 11,059 Value ($000) $3,927 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 11,025 Value ($000) $3,726 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 11,187 Value ($000) $3,603 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 11,057 Value ($000) $3,309 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 11,057 Value ($000) $4,256 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 11,226 Value ($000) $4,945 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 11,226 Value ($000) $3,836 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 11,786 Value ($000) $4,147 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 11,886 Value ($000) $3,992 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 12,386 Value ($000) $3,518 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 11,886 Value ($000) $2,797 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 11,786 Value ($000) $2,435 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 11,886 Value ($000) $2,249 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 11,886 Value ($000) $3,324 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 11,786 Value ($000) $3,231 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 11,786 Value ($000) $2,712 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 11,886 Value ($000) $2,391 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 11,750 Value ($000) $2,019 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 11,650 Value ($000) $2,120 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 11,650 Value ($000) $2,602 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 11,650 Value ($000) $2,415 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 11,650 Value ($000) $2,575 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 11,450 Value ($000) $2,362 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 11,450 Value ($000) $2,548 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 11,650 Value ($000) $2,542 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 11,650 Value ($000) $2,581 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 11,650 Value ($000) $2,087 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 11,650 Value ($000) $2,237 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 12,250 Value ($000) $1,954 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 12,150 Value ($000) $1,659 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 12,050 Value ($000) $1,831 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 12,050 Value ($000) $1,705 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 11,050 Value ($000) $1,545 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 10,750 Value ($000) $1,186 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 10,750 Value ($000) $1,386 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 8,050 Value ($000) $1,063 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 8,350 Value ($000) $1,072 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 8,250 Value ($000) $825 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 8,250 Value ($000) $809 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 8,350 Value ($000) $822 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,897	$6,162	$621.36	$584.22 - $664.29
Q3 2025	9,897	$6,238	$594.66	$531.45 - $631.42
Q2 2025	10,056	$5,520	$526.61	$440.13 - $567.46
Q1 2025	10,172	$4,864	$505.20	$446.65 - $556.90
Q4 2024	10,172	$5,254	$563.61	$511.73 - $628.76
Q3 2024	10,172	$5,475	$536.17	$486.59 - $598.18
Q2 2024	10,134	$5,491	$575.68	$522.75 - $620.53
Q1 2024	10,692	$6,564	$539.98	$474.36 - $611.03
Q4 2023	10,692	$5,334	$445.31	$384.97 - $495.36
Q3 2023	10,645	$4,370	$436.08	$398.06 - $456.79
Q2 2023	10,620	$4,903	$388.35	$326.84 - $456.09
Q1 2023	11,059	$3,927	$344.80	$312.88 - $379.88
Q4 2022	11,025	$3,726	$334.71	$292.50 - $366.91
Q3 2022	11,187	$3,603	$331.53	$278.89 - $366.16
Q2 2022	11,057	$3,309	$333.40	$285.33 - $379.53
Q1 2022	11,057	$4,256	$378.22	$341.69 - $435.45
Q4 2021	11,226	$4,945	$395.00	$329.03 - $434.03
Q3 2021	11,226	$3,836	$353.89	$326.20 - $380.94
Q2 2021	11,786	$4,147	$346.07	$320.20 - $372.54
Q1 2021	11,886	$3,992	$309.80	$266.19 - $343.26
Q4 2020	12,386	$3,518	$257.79	$223.03 - $278.66
Q3 2020	11,886	$2,797	$208.84	$194.44 - $230.80
Q2 2020	11,786	$2,435	$185.11	$146.14 - $222.29
Q1 2020	11,886	$2,249	$229.61	$129.93 - $270.42
Q4 2019	11,886	$3,324	$255.58	$236.77 - $269.80
Q3 2019	11,786	$3,231	$236.37	$210.80 - $264.29
Q2 2019	11,786	$2,712	$206.71	$192.17 - $222.10
Q1 2019	11,886	$2,391	$177.65	$159.40 - $194.31
Q4 2018	11,750	$2,019	$168.62	$143.00 - $188.89
Q3 2018	11,650	$2,120	$195.48	$171.26 - $216.72
Q2 2018	11,650	$2,602	$201.62	$178.77 - $220.40
Q1 2018	11,650	$2,415	$204.42	$185.70 - $227.45
Q4 2017	11,650	$2,575	$197.06	$188.35 - $209.65
Q3 2017	11,450	$2,362	$198.51	$179.35 - $216.80
Q2 2017	11,450	$2,548	$212.10	$196.20 - $228.88
Q1 2017	11,650	$2,542	$206.40	$189.02 - $228.13
Q4 2016	11,650	$2,581	$191.92	$155.90 - $220.62
Q3 2016	11,650	$2,087	$177.91	$160.97 - $192.15
Q2 2016	11,650	$2,237	$166.34	$145.28 - $180.15
Q1 2016	12,250	$1,954	$127.52	$100.36 - $148.84
Q4 2015	12,150	$1,659	$140.36	$126.21 - $153.65
Q3 2015	12,050	$1,831	$149.43	$130.51 - $165.15
Q2 2015	12,050	$1,705	$134.21	$123.33 - $143.45
Q1 2015	11,050	$1,545	$117.97	$95.51 - $134.09
Q4 2014	10,750	$1,186	$108.18	$94.54 - $120.41
Q3 2014	10,750	$1,386	$117.60	$112.68 - $122.71
Q2 2014	8,050	$1,063	$114.23	$104.92 - $124.28
Q1 2014	8,350	$1,072	$104.25	$89.30 - $117.14
Q4 2013	8,250	$825	$88.81	$84.77 - $96.02
Q3 2013	8,250	$809	$89.34	$84.99 - $96.07
Q2 2013	8,350	$822	$93.00	$83.24 - $101.69