MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 7,748 Value ($000) $1,730 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 8,120 Value ($000) $1,683 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 955 Value ($000) $211 Avg Close $197.06 Range $188.35 - $209.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	7,748	$1,730	$201.62	$178.77 - $220.40
Q1 2018	8,120	$1,683	$204.42	$185.70 - $227.45
Q4 2017	955	$211	$197.06	$188.35 - $209.65