MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,069 Value ($000) $666 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 1,040 Value ($000) $655 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 767 Value ($000) $421 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 813 Value ($000) $389 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 850 Value ($000) $439 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 814 Value ($000) $438 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 821 Value ($000) $445 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 807 Value ($000) $495 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 992 Value ($000) $495 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 1,331 Value ($000) $546 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 1,334 Value ($000) $616 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 1,350 Value ($000) $479 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 1,357 Value ($000) $459 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 1,352 Value ($000) $435 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 1,382 Value ($000) $414 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 1,443 Value ($000) $555 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 1,372 Value ($000) $604 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 1,316 Value ($000) $450 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 2,431 Value ($000) $855 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 2,455 Value ($000) $824 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 6,577 Value ($000) $1,868 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 6,888 Value ($000) $1,621 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 7,224 Value ($000) $1,492 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 7,373 Value ($000) $1,395 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 1,609 Value ($000) $450 Avg Close $255.58 Range $236.77 - $269.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,069	$666	$621.36	$584.22 - $664.29
Q3 2025	1,040	$655	$594.66	$531.45 - $631.42
Q2 2025	767	$421	$526.61	$440.13 - $567.46
Q1 2025	813	$389	$505.20	$446.65 - $556.90
Q4 2024	850	$439	$563.61	$511.73 - $628.76
Q3 2024	814	$438	$536.17	$486.59 - $598.18
Q2 2024	821	$445	$575.68	$522.75 - $620.53
Q1 2024	807	$495	$539.98	$474.36 - $611.03
Q4 2023	992	$495	$445.31	$384.97 - $495.36
Q3 2023	1,331	$546	$436.08	$398.06 - $456.79
Q2 2023	1,334	$616	$388.35	$326.84 - $456.09
Q1 2023	1,350	$479	$344.80	$312.88 - $379.88
Q4 2022	1,357	$459	$334.71	$292.50 - $366.91
Q3 2022	1,352	$435	$331.53	$278.89 - $366.16
Q2 2022	1,382	$414	$333.40	$285.33 - $379.53
Q1 2022	1,443	$555	$378.22	$341.69 - $435.45
Q4 2021	1,372	$604	$395.00	$329.03 - $434.03
Q3 2021	1,316	$450	$353.89	$326.20 - $380.94
Q2 2021	2,431	$855	$346.07	$320.20 - $372.54
Q1 2021	2,455	$824	$309.80	$266.19 - $343.26
Q4 2020	6,577	$1,868	$257.79	$223.03 - $278.66
Q3 2020	6,888	$1,621	$208.84	$194.44 - $230.80
Q2 2020	7,224	$1,492	$185.11	$146.14 - $222.29
Q1 2020	7,373	$1,395	$229.61	$129.93 - $270.42
Q4 2019	1,609	$450	$255.58	$236.77 - $269.80