MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,387 Value ($000) $210 Avg Close $149.43 Range $130.51 - $165.15
Q2 2015
Shares 1,387 Value ($000) $196 Avg Close $134.21 Range $123.33 - $143.45
Q1 2015
Shares 1,387 Value ($000) $194 Avg Close $117.97 Range $95.51 - $134.09
Q4 2014
Shares 1,387 Value ($000) $153 Avg Close $108.18 Range $94.54 - $120.41
Q3 2014
Shares 1,387 Value ($000) $179 Avg Close $117.60 Range $112.68 - $122.71
Q2 2014
Shares 1,387 Value ($000) $183 Avg Close $114.23 Range $104.92 - $124.28
Q1 2014
Shares 1,618 Value ($000) $208 Avg Close $104.25 Range $89.30 - $117.14
Q4 2013
Shares 1,618 Value ($000) $162 Avg Close $88.81 Range $84.77 - $96.02