MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,656 Value ($000) $363 Avg Close $140.36 Range $126.21 - $153.65
Q3 2015
Shares 2,682 Value ($000) $408 Avg Close $149.43 Range $130.51 - $165.15
Q2 2015
Shares 5,404 Value ($000) $765 Avg Close $134.21 Range $123.33 - $143.45
Q1 2015
Shares 5,123 Value ($000) $716 Avg Close $117.97 Range $95.51 - $134.09
Q4 2014
Shares 5,085 Value ($000) $561 Avg Close $108.18 Range $94.54 - $120.41
Q3 2014
Shares 4,879 Value ($000) $629 Avg Close $117.60 Range $112.68 - $122.71
Q2 2014
Shares 5,167 Value ($000) $682 Avg Close $114.23 Range $104.92 - $124.28
Q1 2014
Shares 4,728 Value ($000) $607 Avg Close $104.25 Range $89.30 - $117.14
Q4 2013
Shares 4,688 Value ($000) $469 Avg Close $88.81 Range $84.77 - $96.02
Q3 2013
Shares 2,750 Value ($000) $270 Avg Close $89.34 Range $84.99 - $96.07
Q2 2013
Shares 2,750 Value ($000) $271 Avg Close $93.00 Range $83.24 - $101.69