MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,577 Value ($000) $10,322 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 17,869 Value ($000) $11,262 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 17,822 Value ($000) $9,784 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 17,675 Value ($000) $8,451 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 17,752 Value ($000) $9,169 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 17,660 Value ($000) $9,505 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 16,954 Value ($000) $9,186 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 17,000 Value ($000) $10,437 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 16,986 Value ($000) $8,474 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 16,907 Value ($000) $6,940 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 16,920 Value ($000) $7,812 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 18,051 Value ($000) $6,409 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 17,655 Value ($000) $5,967 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 17,124 Value ($000) $5,515 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 17,414 Value ($000) $5,211 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 17,364 Value ($000) $6,683 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 16,983 Value ($000) $7,481 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 17,503 Value ($000) $5,980 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 17,605 Value ($000) $6,194 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 17,955 Value ($000) $6,030 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 17,856 Value ($000) $5,071 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 18,939 Value ($000) $4,457 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 14,488 Value ($000) $2,993 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 14,383 Value ($000) $2,722 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 11,736 Value ($000) $3,282 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 11,660 Value ($000) $3,196 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 11,883 Value ($000) $2,734 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 11,988 Value ($000) $2,412 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 12,885 Value ($000) $2,215 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 15,618 Value ($000) $2,842 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 15,442 Value ($000) $3,449 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 38,028 Value ($000) $7,883 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 39,828 Value ($000) $8,804 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 44,727 Value ($000) $9,224 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 15,500 Value ($000) $3,450 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 15,600 Value ($000) $3,405 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 15,700 Value ($000) $3,478 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 15,600 Value ($000) $2,794 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 15,600 Value ($000) $2,995 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 17,400 Value ($000) $2,775 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 18,100 Value ($000) $2,472 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 18,300 Value ($000) $2,781 Avg Close $149.43 Range $130.51 - $165.15

Q4 2014

Shares 17,300 Value ($000) $1,908 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 17,100 Value ($000) $2,204 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 30,307 Value ($000) $4,002 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 29,707 Value ($000) $3,812 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 33,007 Value ($000) $3,298 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 36,207 Value ($000) $3,554 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 36,007 Value ($000) $3,543 Avg Close $93.00 Range $83.24 - $101.69

Q1 2013

Shares 35,707 Value ($000) $3,642 Avg Close $89.06 Range $83.74 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,577	$10,322	$621.36	$584.22 - $664.29
Q3 2025	17,869	$11,262	$594.66	$531.45 - $631.42
Q2 2025	17,822	$9,784	$526.61	$440.13 - $567.46
Q1 2025	17,675	$8,451	$505.20	$446.65 - $556.90
Q4 2024	17,752	$9,169	$563.61	$511.73 - $628.76
Q3 2024	17,660	$9,505	$536.17	$486.59 - $598.18
Q2 2024	16,954	$9,186	$575.68	$522.75 - $620.53
Q1 2024	17,000	$10,437	$539.98	$474.36 - $611.03
Q4 2023	16,986	$8,474	$445.31	$384.97 - $495.36
Q3 2023	16,907	$6,940	$436.08	$398.06 - $456.79
Q2 2023	16,920	$7,812	$388.35	$326.84 - $456.09
Q1 2023	18,051	$6,409	$344.80	$312.88 - $379.88
Q4 2022	17,655	$5,967	$334.71	$292.50 - $366.91
Q3 2022	17,124	$5,515	$331.53	$278.89 - $366.16
Q2 2022	17,414	$5,211	$333.40	$285.33 - $379.53
Q1 2022	17,364	$6,683	$378.22	$341.69 - $435.45
Q4 2021	16,983	$7,481	$395.00	$329.03 - $434.03
Q3 2021	17,503	$5,980	$353.89	$326.20 - $380.94
Q2 2021	17,605	$6,194	$346.07	$320.20 - $372.54
Q1 2021	17,955	$6,030	$309.80	$266.19 - $343.26
Q4 2020	17,856	$5,071	$257.79	$223.03 - $278.66
Q3 2020	18,939	$4,457	$208.84	$194.44 - $230.80
Q2 2020	14,488	$2,993	$185.11	$146.14 - $222.29
Q1 2020	14,383	$2,722	$229.61	$129.93 - $270.42
Q4 2019	11,736	$3,282	$255.58	$236.77 - $269.80
Q3 2019	11,660	$3,196	$236.37	$210.80 - $264.29
Q2 2019	11,883	$2,734	$206.71	$192.17 - $222.10
Q1 2019	11,988	$2,412	$177.65	$159.40 - $194.31
Q4 2018	12,885	$2,215	$168.62	$143.00 - $188.89
Q3 2018	15,618	$2,842	$195.48	$171.26 - $216.72
Q2 2018	15,442	$3,449	$201.62	$178.77 - $220.40
Q1 2018	38,028	$7,883	$204.42	$185.70 - $227.45
Q4 2017	39,828	$8,804	$197.06	$188.35 - $209.65
Q3 2017	44,727	$9,224	$198.51	$179.35 - $216.80
Q2 2017	15,500	$3,450	$212.10	$196.20 - $228.88
Q1 2017	15,600	$3,405	$206.40	$189.02 - $228.13
Q4 2016	15,700	$3,478	$191.92	$155.90 - $220.62
Q3 2016	15,600	$2,794	$177.91	$160.97 - $192.15
Q2 2016	15,600	$2,995	$166.34	$145.28 - $180.15
Q1 2016	17,400	$2,775	$127.52	$100.36 - $148.84
Q4 2015	18,100	$2,472	$140.36	$126.21 - $153.65
Q3 2015	18,300	$2,781	$149.43	$130.51 - $165.15
Q4 2014	17,300	$1,908	$108.18	$94.54 - $120.41
Q3 2014	17,100	$2,204	$117.60	$112.68 - $122.71
Q2 2014	30,307	$4,002	$114.23	$104.92 - $124.28
Q1 2014	29,707	$3,812	$104.25	$89.30 - $117.14
Q4 2013	33,007	$3,298	$88.81	$84.77 - $96.02
Q3 2013	36,207	$3,554	$89.34	$84.99 - $96.07
Q2 2013	36,007	$3,543	$93.00	$83.24 - $101.69
Q1 2013	35,707	$3,642	$89.06	$83.74 - $95.35