MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,907 Value ($000) $533 Avg Close $255.58 Range $236.77 - $269.80

Q1 2017

Shares 40,600 Value ($000) $8,861 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 27,000 Value ($000) $5,981 Avg Close $191.92 Range $155.90 - $220.62

Q3 2015

Shares 110,418 Value ($000) $16,778 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 89,672 Value ($000) $12,689 Avg Close $134.21 Range $123.33 - $143.45

Q3 2014

Shares 16,607 Value ($000) $2,141 Avg Close $117.60 Range $112.68 - $122.71

Q4 2013

Shares 5,100 Value ($000) $510 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 16,243 Value ($000) $1,595 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 47,955 Value ($000) $4,720 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,907	$533	$255.58	$236.77 - $269.80
Q1 2017	40,600	$8,861	$206.40	$189.02 - $228.13
Q4 2016	27,000	$5,981	$191.92	$155.90 - $220.62
Q3 2015	110,418	$16,778	$149.43	$130.51 - $165.15
Q2 2015	89,672	$12,689	$134.21	$123.33 - $143.45
Q3 2014	16,607	$2,141	$117.60	$112.68 - $122.71
Q4 2013	5,100	$510	$88.81	$84.77 - $96.02
Q3 2013	16,243	$1,595	$89.34	$84.99 - $96.07
Q2 2013	47,955	$4,720	$93.00	$83.24 - $101.69