MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 701 Value ($000) $240 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 986 Value ($000) $347 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 906 Value ($000) $304 Avg Close $309.80 Range $266.19 - $343.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	701	$240	$353.89	$326.20 - $380.94
Q2 2021	986	$347	$346.07	$320.20 - $372.54
Q1 2021	906	$304	$309.80	$266.19 - $343.26