MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,795 Value ($000) $16,062 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 25,476 Value ($000) $16,057 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 23,784 Value ($000) $13,057 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 21,623 Value ($000) $10,339 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 25,541 Value ($000) $13,659 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 26,302 Value ($000) $14,157 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 20,403 Value ($000) $11,055 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 31,401 Value ($000) $19,279 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 4,791 Value ($000) $2,390 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 1,598 Value ($000) $656 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 3,426 Value ($000) $1,581 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 3,562 Value ($000) $5,055 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 2,375 Value ($000) $807 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 5,250 Value ($000) $1,691 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 5,461 Value ($000) $1,634 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 4,700 Value ($000) $1,809 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 730 Value ($000) $321 Avg Close $395.00 Range $329.03 - $434.03

Q2 2021

Shares 1,617 Value ($000) $569 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 1,605 Value ($000) $539 Avg Close $309.80 Range $266.19 - $343.26

Q1 2019

Shares 3,633 Value ($000) $731 Avg Close $177.65 Range $159.40 - $194.31

Q3 2018

Shares 2,666 Value ($000) $485 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 2,612 Value ($000) $583 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 2,471 Value ($000) $512 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 2,067 Value ($000) $457 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 2,415 Value ($000) $498 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 7,651 Value ($000) $767 Avg Close $212.10 Range $196.20 - $228.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,795	$16,062	$621.36	$584.22 - $664.29
Q3 2025	25,476	$16,057	$594.66	$531.45 - $631.42
Q2 2025	23,784	$13,057	$526.61	$440.13 - $567.46
Q1 2025	21,623	$10,339	$505.20	$446.65 - $556.90
Q4 2024	25,541	$13,659	$563.61	$511.73 - $628.76
Q3 2024	26,302	$14,157	$536.17	$486.59 - $598.18
Q2 2024	20,403	$11,055	$575.68	$522.75 - $620.53
Q1 2024	31,401	$19,279	$539.98	$474.36 - $611.03
Q4 2023	4,791	$2,390	$445.31	$384.97 - $495.36
Q3 2023	1,598	$656	$436.08	$398.06 - $456.79
Q2 2023	3,426	$1,581	$388.35	$326.84 - $456.09
Q1 2023	3,562	$5,055	$344.80	$312.88 - $379.88
Q4 2022	2,375	$807	$334.71	$292.50 - $366.91
Q3 2022	5,250	$1,691	$331.53	$278.89 - $366.16
Q2 2022	5,461	$1,634	$333.40	$285.33 - $379.53
Q1 2022	4,700	$1,809	$378.22	$341.69 - $435.45
Q4 2021	730	$321	$395.00	$329.03 - $434.03
Q2 2021	1,617	$569	$346.07	$320.20 - $372.54
Q1 2021	1,605	$539	$309.80	$266.19 - $343.26
Q1 2019	3,633	$731	$177.65	$159.40 - $194.31
Q3 2018	2,666	$485	$195.48	$171.26 - $216.72
Q2 2018	2,612	$583	$201.62	$178.77 - $220.40
Q1 2018	2,471	$512	$204.42	$185.70 - $227.45
Q4 2017	2,067	$457	$197.06	$188.35 - $209.65
Q3 2017	2,415	$498	$198.51	$179.35 - $216.80
Q2 2017	7,651	$767	$212.10	$196.20 - $228.88