MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,728 Value ($000) $1,076 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 1,851 Value ($000) $1,167 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 2,050 Value ($000) $1,125 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 1,964 Value ($000) $939 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 1,041 Value ($000) $538 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 582 Value ($000) $313 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 515 Value ($000) $279 Avg Close $575.68 Range $522.75 - $620.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,728	$1,076	$621.36	$584.22 - $664.29
Q3 2025	1,851	$1,167	$594.66	$531.45 - $631.42
Q2 2025	2,050	$1,125	$526.61	$440.13 - $567.46
Q1 2025	1,964	$939	$505.20	$446.65 - $556.90
Q4 2024	1,041	$538	$563.61	$511.73 - $628.76
Q3 2024	582	$313	$536.17	$486.59 - $598.18
Q2 2024	515	$279	$575.68	$522.75 - $620.53