MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,592 Value ($000) $5,471 Avg Close $563.61 Range $511.73 - $628.76

Q1 2022

Shares 2,469 Value ($000) $950 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 2,469 Value ($000) $1,088 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 694 Value ($000) $237 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 2,294 Value ($000) $807 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 2,349 Value ($000) $789 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 3,588 Value ($000) $1,019 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 5,452 Value ($000) $1,283 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 2,744 Value ($000) $567 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 10,300 Value ($000) $1,949 Avg Close $229.61 Range $129.93 - $270.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,592	$5,471	$563.61	$511.73 - $628.76
Q1 2022	2,469	$950	$378.22	$341.69 - $435.45
Q4 2021	2,469	$1,088	$395.00	$329.03 - $434.03
Q3 2021	694	$237	$353.89	$326.20 - $380.94
Q2 2021	2,294	$807	$346.07	$320.20 - $372.54
Q1 2021	2,349	$789	$309.80	$266.19 - $343.26
Q4 2020	3,588	$1,019	$257.79	$223.03 - $278.66
Q3 2020	5,452	$1,283	$208.84	$194.44 - $230.80
Q2 2020	2,744	$567	$185.11	$146.14 - $222.29
Q1 2020	10,300	$1,949	$229.61	$129.93 - $270.42