MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $2 Avg Close $621.36 Range $584.22 - $664.29

Q4 2021

Shares 29 Value ($000) $13 Avg Close $395.00 Range $329.03 - $434.03

Q3 2016

Shares 87 Value ($000) $16 Avg Close $177.91 Range $160.97 - $192.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$2	$621.36	$584.22 - $664.29
Q4 2021	29	$13	$395.00	$329.03 - $434.03
Q3 2016	87	$16	$177.91	$160.97 - $192.15