Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,753 | $7,318 | $621.36 | $584.22 - $664.29 |
| Q3 2025 | 9,975 | $6,287 | $594.66 | $531.45 - $631.42 |
| Q2 2025 | 12,381 | $6,797 | $526.61 | $440.13 - $567.46 |
| Q1 2025 | 8,327 | $3,980 | $505.20 | $446.65 - $556.90 |
| Q4 2024 | 8,938 | $4,694 | $563.61 | $511.73 - $628.76 |
| Q3 2024 | 7,846 | $4,230 | $536.17 | $486.59 - $598.18 |
| Q2 2024 | 7,211 | $3,882 | $575.68 | $522.75 - $620.53 |
| Q1 2024 | 285,149 | $99,544 | $539.98 | $474.36 - $611.03 |
| Q4 2023 | 335,758 | $167,513 | $445.31 | $384.97 - $495.36 |
| Q3 2023 | 340,362 | $139,712 | $436.08 | $398.06 - $456.79 |
| Q2 2023 | 309,570 | $142,925 | $388.35 | $326.84 - $456.09 |
| Q1 2023 | 285,333 | $101,310 | $344.80 | $312.88 - $379.88 |
| Q4 2022 | 290,435 | $98,158 | $334.71 | $292.50 - $366.91 |
| Q3 2022 | 298,499 | $96,143 | $331.53 | $278.89 - $366.16 |
| Q2 2022 | 342,580 | $102,514 | $333.40 | $285.33 - $379.53 |
| Q1 2022 | 391,276 | $150,599 | $378.22 | $341.69 - $435.45 |
| Q4 2021 | 376,113 | $165,685 | $395.00 | $329.03 - $434.03 |
| Q3 2021 | 316,314 | $108,078 | $353.89 | $326.20 - $380.94 |
| Q2 2021 | 266,662 | $93,815 | $346.07 | $320.20 - $372.54 |
| Q1 2021 | 171,147 | $57,475 | $309.80 | $266.19 - $343.26 |
| Q4 2020 | 78,099 | $22,177 | $257.79 | $223.03 - $278.66 |
| Q3 2020 | 30,155 | $7,098 | $208.84 | $194.44 - $230.80 |
| Q2 2020 | 24,525 | $5,066 | $185.11 | $146.14 - $222.29 |
| Q1 2020 | 21,977 | $4,158 | $229.61 | $129.93 - $270.42 |
| Q4 2019 | 33,571 | $9,388 | $255.58 | $236.77 - $269.80 |
| Q3 2019 | 21,740 | $5,958 | $236.37 | $210.80 - $264.29 |
| Q2 2019 | 21,688 | $4,991 | $206.71 | $192.17 - $222.10 |
| Q1 2019 | 20,565 | $4,137 | $177.65 | $159.40 - $194.31 |
| Q4 2018 | 19,569 | $3,363 | $168.62 | $143.00 - $188.89 |
| Q3 2018 | 16,444 | $2,992 | $195.48 | $171.26 - $216.72 |