MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440 Value ($000) $274 Avg Close $621.36 Range $584.22 - $664.29

Q1 2024

Shares 2,400 Value ($000) $1,473 Avg Close $539.98 Range $474.36 - $611.03

Q2 2014

Shares 2,600 Value ($000) $343,330 Avg Close $114.23 Range $104.92 - $124.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440	$274	$621.36	$584.22 - $664.29
Q1 2024	2,400	$1,473	$539.98	$474.36 - $611.03
Q2 2014	2,600	$343,330	$114.23	$104.92 - $124.28