MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 280 Value ($000) $145 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 410 Value ($000) $221 Avg Close $536.17 Range $486.59 - $598.18

Q4 2023

Shares 203 Value ($000) $101 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 337 Value ($000) $138 Avg Close $436.08 Range $398.06 - $456.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	280	$145	$563.61	$511.73 - $628.76
Q3 2024	410	$221	$536.17	$486.59 - $598.18
Q4 2023	203	$101	$445.31	$384.97 - $495.36
Q3 2023	337	$138	$436.08	$398.06 - $456.79