MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,411 Value ($000) $3,322 Avg Close $539.98 Range $474.36 - $611.03

Q1 2020

Shares 4,009 Value ($000) $759 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 2,153 Value ($000) $602 Avg Close $255.58 Range $236.77 - $269.80

Q1 2015

Shares 86,707 Value ($000) $12,122 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 90,863 Value ($000) $10,024 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 90,809 Value ($000) $11,709 Avg Close $117.60 Range $112.68 - $122.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,411	$3,322	$539.98	$474.36 - $611.03
Q1 2020	4,009	$759	$229.61	$129.93 - $270.42
Q4 2019	2,153	$602	$255.58	$236.77 - $269.80
Q1 2015	86,707	$12,122	$117.97	$95.51 - $134.09
Q4 2014	90,863	$10,024	$108.18	$94.54 - $120.41
Q3 2014	90,809	$11,709	$117.60	$112.68 - $122.71