MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502 Value ($000) $313 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 671 Value ($000) $423 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 671 Value ($000) $368 Avg Close $526.61 Range $440.13 - $567.46
Q1 2024
Shares 720 Value ($000) $442 Avg Close $539.98 Range $474.36 - $611.03
Q2 2023
Shares 1,292 Value ($000) $597 Avg Close $388.35 Range $326.84 - $456.09
Q1 2022
Shares 1,242 Value ($000) $478 Avg Close $378.22 Range $341.69 - $435.45
Q3 2021
Shares 941 Value ($000) $322 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 1,469 Value ($000) $517 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 2,802 Value ($000) $941 Avg Close $309.80 Range $266.19 - $343.26
Q4 2019
Shares 2,682 Value ($000) $750 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 4,578 Value ($000) $1,255 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 3,552 Value ($000) $817 Avg Close $206.71 Range $192.17 - $222.10
Q3 2016
Shares 11,949 Value ($000) $2,140 Avg Close $177.91 Range $160.97 - $192.15
Q2 2016
Shares 6,691 Value ($000) $1,284 Avg Close $166.34 Range $145.28 - $180.15
Q4 2015
Shares 3,839 Value ($000) $524 Avg Close $140.36 Range $126.21 - $153.65
Q2 2015
Shares 6,726 Value ($000) $952 Avg Close $134.21 Range $123.33 - $143.45