MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,655 Value ($000) $1,016 Avg Close $539.98 Range $474.36 - $611.03

Q2 2020

Shares 1,124 Value ($000) $232 Avg Close $185.11 Range $146.14 - $222.29

Q1 2015

Shares 1,649 Value ($000) $231 Avg Close $117.97 Range $95.51 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,655	$1,016	$539.98	$474.36 - $611.03
Q2 2020	1,124	$232	$185.11	$146.14 - $222.29
Q1 2015	1,649	$231	$117.97	$95.51 - $134.09