MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Egerton Capital (UK) LLP's Holding History (CIK: 0001581811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 165,338 Value ($000) $79,053 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 82,276 Value ($000) $42,496 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 204,674 Value ($000) $110,166 Avg Close $536.17 Range $486.59 - $598.18

Q1 2021

Shares 180,271 Value ($000) $60,539 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 373,200 Value ($000) $105,978 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 920,500 Value ($000) $216,649 Avg Close $208.84 Range $194.44 - $230.80

Q4 2019

Shares 1,241,056 Value ($000) $347,049 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 1,734,973 Value ($000) $475,556 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 2,145,765 Value ($000) $493,762 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 2,204,702 Value ($000) $443,542 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 1,568,364 Value ($000) $269,555 Avg Close $168.62 Range $143.00 - $188.89

Q4 2017

Shares 916,019 Value ($000) $202,477 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 1,750,380 Value ($000) $360,981 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 1,967,865 Value ($000) $438,007 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 458,607 Value ($000) $100,091 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 759,553 Value ($000) $168,264 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 1,005,370 Value ($000) $180,072 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 1,472,952 Value ($000) $282,807 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 960,378 Value ($000) $153,190 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 1,400,965 Value ($000) $191,344 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 2,635,720 Value ($000) $400,498 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 1,898,157 Value ($000) $268,608 Avg Close $134.21 Range $123.33 - $143.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	165,338	$79,053	$505.20	$446.65 - $556.90
Q4 2024	82,276	$42,496	$563.61	$511.73 - $628.76
Q3 2024	204,674	$110,166	$536.17	$486.59 - $598.18
Q1 2021	180,271	$60,539	$309.80	$266.19 - $343.26
Q4 2020	373,200	$105,978	$257.79	$223.03 - $278.66
Q3 2020	920,500	$216,649	$208.84	$194.44 - $230.80
Q4 2019	1,241,056	$347,049	$255.58	$236.77 - $269.80
Q3 2019	1,734,973	$475,556	$236.37	$210.80 - $264.29
Q2 2019	2,145,765	$493,762	$206.71	$192.17 - $222.10
Q1 2019	2,204,702	$443,542	$177.65	$159.40 - $194.31
Q4 2018	1,568,364	$269,555	$168.62	$143.00 - $188.89
Q4 2017	916,019	$202,477	$197.06	$188.35 - $209.65
Q3 2017	1,750,380	$360,981	$198.51	$179.35 - $216.80
Q2 2017	1,967,865	$438,007	$212.10	$196.20 - $228.88
Q1 2017	458,607	$100,091	$206.40	$189.02 - $228.13
Q4 2016	759,553	$168,264	$191.92	$155.90 - $220.62
Q3 2016	1,005,370	$180,072	$177.91	$160.97 - $192.15
Q2 2016	1,472,952	$282,807	$166.34	$145.28 - $180.15
Q1 2016	960,378	$153,190	$127.52	$100.36 - $148.84
Q4 2015	1,400,965	$191,344	$140.36	$126.21 - $153.65
Q3 2015	2,635,720	$400,498	$149.43	$130.51 - $165.15
Q2 2015	1,898,157	$268,608	$134.21	$123.33 - $143.45