MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,548 Value ($000) $19,644 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 31,543 Value ($000) $19,881 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 31,530 Value ($000) $17,309 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 31,463 Value ($000) $15,043 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 31,462 Value ($000) $16,250 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 31,461 Value ($000) $16,934 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 31,460 Value ($000) $17,045 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 31,460 Value ($000) $19,315 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 31,460 Value ($000) $15,696 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 31,460 Value ($000) $12,914 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 31,460 Value ($000) $14,525 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 31,460 Value ($000) $11,170 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 31,457 Value ($000) $10,632 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 31,428 Value ($000) $10,122 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 31,428 Value ($000) $9,404 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 31,428 Value ($000) $12,096 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 31,428 Value ($000) $13,844 Avg Close $395.00 Range $329.03 - $434.03