MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325 Value ($000) $203 Avg Close $621.36 Range $584.22 - $664.29

Q2 2021

Shares 655 Value ($000) $230 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 711 Value ($000) $239 Avg Close $309.80 Range $266.19 - $343.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325	$203	$621.36	$584.22 - $664.29
Q2 2021	655	$230	$346.07	$320.20 - $372.54
Q1 2021	711	$239	$309.80	$266.19 - $343.26