MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,992 Value ($000) $1,256 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 1,604 Value ($000) $881 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 1,408 Value ($000) $673 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 1,264 Value ($000) $653 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 1,108 Value ($000) $596 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 1,095 Value ($000) $593 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 7,842 Value ($000) $4,815 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 722 Value ($000) $360 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 635 Value ($000) $261 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 494 Value ($000) $228 Avg Close $388.35 Range $326.84 - $456.09
Q4 2021
Shares 3,352 Value ($000) $1,477 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 3,336 Value ($000) $1,140 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 3,579 Value ($000) $1,259 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 2,562 Value ($000) $728 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 2,562 Value ($000) $728 Avg Close $257.79 Range $223.03 - $278.66