MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,830 Value ($000) $7,989 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 12,865 Value ($000) $8,109 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 12,937 Value ($000) $7,102 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 13,133 Value ($000) $6,279 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 13,233 Value ($000) $6,835 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 13,319 Value ($000) $7,169 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 13,597 Value ($000) $7,367 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 13,641 Value ($000) $8,375 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 13,621 Value ($000) $6,796 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 13,974 Value ($000) $5,736 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 91,684 Value ($000) $42,330 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 95,953 Value ($000) $34,069 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 97,492 Value ($000) $32,949 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 98,318 Value ($000) $31,667 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 98,275 Value ($000) $29,408 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 98,270 Value ($000) $37,823 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 98,269 Value ($000) $43,289 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 99,021 Value ($000) $33,833 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 100,415 Value ($000) $35,327 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 100,832 Value ($000) $33,861 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 102,616 Value ($000) $29,140 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 102,698 Value ($000) $24,171 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 104,213 Value ($000) $21,527 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 105,074 Value ($000) $19,883 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 27,468 Value ($000) $7,681 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 27,344 Value ($000) $7,495 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 29,137 Value ($000) $6,705 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 29,070 Value ($000) $5,848 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 114,759 Value ($000) $19,724 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 114,759 Value ($000) $20,880 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 115,254 Value ($000) $25,740 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 30,002 Value ($000) $6,219 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 30,463 Value ($000) $6,734 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 30,488 Value ($000) $6,288 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 30,367 Value ($000) $6,759 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 30,485 Value ($000) $6,653 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 30,082 Value ($000) $6,664 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 32,085 Value ($000) $5,747 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 32,387 Value ($000) $6,218 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 32,799 Value ($000) $5,232 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 34,300 Value ($000) $4,685 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 37,798 Value ($000) $5,743 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 35,617 Value ($000) $5,040 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 35,848 Value ($000) $5,012 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 37,778 Value ($000) $4,168 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 37,841 Value ($000) $4,879 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 57,218 Value ($000) $7,556 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 57,056 Value ($000) $7,323 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 56,684 Value ($000) $5,665 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 56,684 Value ($000) $5,565 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 55,932 Value ($000) $5,505 Avg Close $93.00 Range $83.24 - $101.69

Q1 2013

Shares 56,016 Value ($000) $5,715 Avg Close $89.06 Range $83.74 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,830	$7,989	$621.36	$584.22 - $664.29
Q3 2025	12,865	$8,109	$594.66	$531.45 - $631.42
Q2 2025	12,937	$7,102	$526.61	$440.13 - $567.46
Q1 2025	13,133	$6,279	$505.20	$446.65 - $556.90
Q4 2024	13,233	$6,835	$563.61	$511.73 - $628.76
Q3 2024	13,319	$7,169	$536.17	$486.59 - $598.18
Q2 2024	13,597	$7,367	$575.68	$522.75 - $620.53
Q1 2024	13,641	$8,375	$539.98	$474.36 - $611.03
Q4 2023	13,621	$6,796	$445.31	$384.97 - $495.36
Q3 2023	13,974	$5,736	$436.08	$398.06 - $456.79
Q2 2023	91,684	$42,330	$388.35	$326.84 - $456.09
Q1 2023	95,953	$34,069	$344.80	$312.88 - $379.88
Q4 2022	97,492	$32,949	$334.71	$292.50 - $366.91
Q3 2022	98,318	$31,667	$331.53	$278.89 - $366.16
Q2 2022	98,275	$29,408	$333.40	$285.33 - $379.53
Q1 2022	98,270	$37,823	$378.22	$341.69 - $435.45
Q4 2021	98,269	$43,289	$395.00	$329.03 - $434.03
Q3 2021	99,021	$33,833	$353.89	$326.20 - $380.94
Q2 2021	100,415	$35,327	$346.07	$320.20 - $372.54
Q1 2021	100,832	$33,861	$309.80	$266.19 - $343.26
Q4 2020	102,616	$29,140	$257.79	$223.03 - $278.66
Q3 2020	102,698	$24,171	$208.84	$194.44 - $230.80
Q2 2020	104,213	$21,527	$185.11	$146.14 - $222.29
Q1 2020	105,074	$19,883	$229.61	$129.93 - $270.42
Q4 2019	27,468	$7,681	$255.58	$236.77 - $269.80
Q3 2019	27,344	$7,495	$236.37	$210.80 - $264.29
Q2 2019	29,137	$6,705	$206.71	$192.17 - $222.10
Q1 2019	29,070	$5,848	$177.65	$159.40 - $194.31
Q4 2018	114,759	$19,724	$168.62	$143.00 - $188.89
Q3 2018	114,759	$20,880	$195.48	$171.26 - $216.72
Q2 2018	115,254	$25,740	$201.62	$178.77 - $220.40
Q1 2018	30,002	$6,219	$204.42	$185.70 - $227.45
Q4 2017	30,463	$6,734	$197.06	$188.35 - $209.65
Q3 2017	30,488	$6,288	$198.51	$179.35 - $216.80
Q2 2017	30,367	$6,759	$212.10	$196.20 - $228.88
Q1 2017	30,485	$6,653	$206.40	$189.02 - $228.13
Q4 2016	30,082	$6,664	$191.92	$155.90 - $220.62
Q3 2016	32,085	$5,747	$177.91	$160.97 - $192.15
Q2 2016	32,387	$6,218	$166.34	$145.28 - $180.15
Q1 2016	32,799	$5,232	$127.52	$100.36 - $148.84
Q4 2015	34,300	$4,685	$140.36	$126.21 - $153.65
Q3 2015	37,798	$5,743	$149.43	$130.51 - $165.15
Q2 2015	35,617	$5,040	$134.21	$123.33 - $143.45
Q1 2015	35,848	$5,012	$117.97	$95.51 - $134.09
Q4 2014	37,778	$4,168	$108.18	$94.54 - $120.41
Q3 2014	37,841	$4,879	$117.60	$112.68 - $122.71
Q2 2014	57,218	$7,556	$114.23	$104.92 - $124.28
Q1 2014	57,056	$7,323	$104.25	$89.30 - $117.14
Q4 2013	56,684	$5,665	$88.81	$84.77 - $96.02
Q3 2013	56,684	$5,565	$89.34	$84.99 - $96.07
Q2 2013	55,932	$5,505	$93.00	$83.24 - $101.69
Q1 2013	56,016	$5,715	$89.06	$83.74 - $95.35