MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 6 Value ($000) $0 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 6 Value ($000) $0 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 6 Value ($000) $0 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 161 Value ($000) $0 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 6 Value ($000) $0 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 6 Value ($000) $0 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 6 Value ($000) $0 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 288 Value ($000) $0 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 348 Value ($000) $0 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 406 Value ($000) $0 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 4 Value ($000) $0 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 4 Value ($000) $0 Avg Close $334.71 Range $292.50 - $366.91
Q3 2019
Shares 45 Value ($000) $11 Avg Close $236.37 Range $210.80 - $264.29
Q4 2016
Shares 128 Value ($000) $28 Avg Close $191.92 Range $155.90 - $220.62
Q3 2016
Shares 101 Value ($000) $18 Avg Close $177.91 Range $160.97 - $192.15
Q2 2016
Shares 61 Value ($000) $12 Avg Close $166.34 Range $145.28 - $180.15
Q1 2016
Shares 41 Value ($000) $6 Avg Close $127.52 Range $100.36 - $148.84
Q4 2015
Shares 55 Value ($000) $8 Avg Close $140.36 Range $126.21 - $153.65