MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,926 Value ($000) $3,024 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 4,556 Value ($000) $2,273 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 4,556 Value ($000) $1,870 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 5,007 Value ($000) $2,312 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 7,032 Value ($000) $2,497 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 7,032 Value ($000) $2,377 Avg Close $334.71 Range $292.50 - $366.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,926	$3,024	$539.98	$474.36 - $611.03
Q4 2023	4,556	$2,273	$445.31	$384.97 - $495.36
Q3 2023	4,556	$1,870	$436.08	$398.06 - $456.79
Q2 2023	5,007	$2,312	$388.35	$326.84 - $456.09
Q1 2023	7,032	$2,497	$344.80	$312.88 - $379.88
Q4 2022	7,032	$2,377	$334.71	$292.50 - $366.91