MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,973 Value ($000) $1,851 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 3,290 Value ($000) $2,074 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 16,329 Value ($000) $8,964 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 2,257 Value ($000) $1,079 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 17,200 Value ($000) $8,884 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 41,654 Value ($000) $22,420 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 13,746 Value ($000) $7,448 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 14,933 Value ($000) $9,168 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 8,682 Value ($000) $4,332 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 16,015 Value ($000) $6,574 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 32,741 Value ($000) $15,116 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 10,468 Value ($000) $3,717 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 10,446 Value ($000) $3,530 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 54,667 Value ($000) $17,608 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 1,144 Value ($000) $342 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 6,923 Value ($000) $2,664 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 6,090 Value ($000) $2,683 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 9,624 Value ($000) $3,289 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 12,958 Value ($000) $4,558 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 41,214 Value ($000) $13,841 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 1,479 Value ($000) $420 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 3,234 Value ($000) $761 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 22,607 Value ($000) $4,670 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 17,681 Value ($000) $3,346 Avg Close $229.61 Range $129.93 - $270.42

Q3 2019

Shares 2,206 Value ($000) $605 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 7,097 Value ($000) $1,633 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 27,365 Value ($000) $5,506 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 6,872 Value ($000) $1,181 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 9,468 Value ($000) $1,723 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 37,342 Value ($000) $8,340 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 19,600 Value ($000) $4,063 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 4,058 Value ($000) $897 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 35,566 Value ($000) $7,335 Avg Close $198.51 Range $179.35 - $216.80

Q1 2017

Shares 18,422 Value ($000) $4,021 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 6,654 Value ($000) $1,474 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 7,007 Value ($000) $1,255 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 12,601 Value ($000) $2,419 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 2,933 Value ($000) $468 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 7,671 Value ($000) $1,048 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 4,943 Value ($000) $751 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 3,230 Value ($000) $457 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 1,604 Value ($000) $224 Avg Close $117.97 Range $95.51 - $134.09

Q3 2014

Shares 6,824 Value ($000) $880 Avg Close $117.60 Range $112.68 - $122.71

Q1 2014

Shares 4,760 Value ($000) $611 Avg Close $104.25 Range $89.30 - $117.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,973	$1,851	$621.36	$584.22 - $664.29
Q3 2025	3,290	$2,074	$594.66	$531.45 - $631.42
Q2 2025	16,329	$8,964	$526.61	$440.13 - $567.46
Q1 2025	2,257	$1,079	$505.20	$446.65 - $556.90
Q4 2024	17,200	$8,884	$563.61	$511.73 - $628.76
Q3 2024	41,654	$22,420	$536.17	$486.59 - $598.18
Q2 2024	13,746	$7,448	$575.68	$522.75 - $620.53
Q1 2024	14,933	$9,168	$539.98	$474.36 - $611.03
Q4 2023	8,682	$4,332	$445.31	$384.97 - $495.36
Q3 2023	16,015	$6,574	$436.08	$398.06 - $456.79
Q2 2023	32,741	$15,116	$388.35	$326.84 - $456.09
Q1 2023	10,468	$3,717	$344.80	$312.88 - $379.88
Q4 2022	10,446	$3,530	$334.71	$292.50 - $366.91
Q3 2022	54,667	$17,608	$331.53	$278.89 - $366.16
Q2 2022	1,144	$342	$333.40	$285.33 - $379.53
Q1 2022	6,923	$2,664	$378.22	$341.69 - $435.45
Q4 2021	6,090	$2,683	$395.00	$329.03 - $434.03
Q3 2021	9,624	$3,289	$353.89	$326.20 - $380.94
Q2 2021	12,958	$4,558	$346.07	$320.20 - $372.54
Q1 2021	41,214	$13,841	$309.80	$266.19 - $343.26
Q4 2020	1,479	$420	$257.79	$223.03 - $278.66
Q3 2020	3,234	$761	$208.84	$194.44 - $230.80
Q2 2020	22,607	$4,670	$185.11	$146.14 - $222.29
Q1 2020	17,681	$3,346	$229.61	$129.93 - $270.42
Q3 2019	2,206	$605	$236.37	$210.80 - $264.29
Q2 2019	7,097	$1,633	$206.71	$192.17 - $222.10
Q1 2019	27,365	$5,506	$177.65	$159.40 - $194.31
Q4 2018	6,872	$1,181	$168.62	$143.00 - $188.89
Q3 2018	9,468	$1,723	$195.48	$171.26 - $216.72
Q2 2018	37,342	$8,340	$201.62	$178.77 - $220.40
Q1 2018	19,600	$4,063	$204.42	$185.70 - $227.45
Q4 2017	4,058	$897	$197.06	$188.35 - $209.65
Q3 2017	35,566	$7,335	$198.51	$179.35 - $216.80
Q1 2017	18,422	$4,021	$206.40	$189.02 - $228.13
Q4 2016	6,654	$1,474	$191.92	$155.90 - $220.62
Q3 2016	7,007	$1,255	$177.91	$160.97 - $192.15
Q2 2016	12,601	$2,419	$166.34	$145.28 - $180.15
Q1 2016	2,933	$468	$127.52	$100.36 - $148.84
Q4 2015	7,671	$1,048	$140.36	$126.21 - $153.65
Q3 2015	4,943	$751	$149.43	$130.51 - $165.15
Q2 2015	3,230	$457	$134.21	$123.33 - $143.45
Q1 2015	1,604	$224	$117.97	$95.51 - $134.09
Q3 2014	6,824	$880	$117.60	$112.68 - $122.71
Q1 2014	4,760	$611	$104.25	$89.30 - $117.14