MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,475 Value ($000) $1,541 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 1,154 Value ($000) $727 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 178 Value ($000) $98 Avg Close $526.61 Range $440.13 - $567.46
Q1 2021
Shares 7,000 Value ($000) $2,351 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 10,000 Value ($000) $2,840 Avg Close $257.79 Range $223.03 - $278.66
Q3 2018
Shares 1,708 Value ($000) $311 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 71 Value ($000) $16 Avg Close $201.62 Range $178.77 - $220.40