MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,545 Value ($000) $337 Avg Close $206.40 Range $189.02 - $228.13
Q4 2016
Shares 1,387 Value ($000) $307 Avg Close $191.92 Range $155.90 - $220.62
Q3 2016
Shares 1,858 Value ($000) $333 Avg Close $177.91 Range $160.97 - $192.15
Q2 2016
Shares 1,858 Value ($000) $357 Avg Close $166.34 Range $145.28 - $180.15
Q1 2016
Shares 1,858 Value ($000) $296 Avg Close $127.52 Range $100.36 - $148.84
Q4 2015
Shares 3,920 Value ($000) $535 Avg Close $140.36 Range $126.21 - $153.65
Q3 2015
Shares 3,920 Value ($000) $596 Avg Close $149.43 Range $130.51 - $165.15
Q2 2015
Shares 4,756 Value ($000) $673 Avg Close $134.21 Range $123.33 - $143.45
Q1 2015
Shares 4,747 Value ($000) $664 Avg Close $117.97 Range $95.51 - $134.09
Q4 2014
Shares 4,738 Value ($000) $523 Avg Close $108.18 Range $94.54 - $120.41
Q3 2014
Shares 2,941 Value ($000) $379 Avg Close $117.60 Range $112.68 - $122.71