Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,261 | $785 | $621.36 | $584.22 - $664.29 |
| Q3 2025 | 1,266 | $798 | $594.66 | $531.45 - $631.42 |
| Q2 2025 | 1,333 | $732 | $526.61 | $440.13 - $567.46 |
| Q1 2025 | 1,335 | $638 | $505.20 | $446.65 - $556.90 |
| Q4 2024 | 1,336 | $690 | $563.61 | $511.73 - $628.76 |
| Q3 2024 | 1,317 | $709 | $536.17 | $486.59 - $598.18 |
| Q2 2024 | 1,339 | $725 | $575.68 | $522.75 - $620.53 |
| Q1 2024 | 1,345 | $826 | $539.98 | $474.36 - $611.03 |
| Q4 2023 | 1,341 | $669 | $445.31 | $384.97 - $495.36 |
| Q3 2023 | 1,285 | $527 | $436.08 | $398.06 - $456.79 |
| Q2 2023 | 827 | $382 | $388.35 | $326.84 - $456.09 |
| Q1 2023 | 899 | $319 | $344.80 | $312.88 - $379.88 |
| Q4 2022 | 861 | $291 | $334.71 | $292.50 - $366.91 |
| Q3 2022 | 879 | $283 | $331.53 | $278.89 - $366.16 |
| Q2 2022 | 879 | $309 | $333.40 | $285.33 - $379.53 |
| Q1 2022 | 934 | $359 | $378.22 | $341.69 - $435.45 |
| Q4 2021 | 918 | $404 | $395.00 | $329.03 - $434.03 |
| Q3 2021 | 925 | $316 | $353.89 | $326.20 - $380.94 |
| Q2 2021 | 910 | $320 | $346.07 | $320.20 - $372.54 |
| Q1 2021 | 1,040 | $349 | $309.80 | $266.19 - $343.26 |
| Q4 2020 | 976 | $277 | $257.79 | $223.03 - $278.66 |
| Q3 2020 | 972 | $229 | $208.84 | $194.44 - $230.80 |
| Q2 2016 | 686 | $132 | $166.34 | $145.28 - $180.15 |
| Q1 2016 | 648 | $103 | $127.52 | $100.36 - $148.84 |